24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02832
24H 成交量$42.69万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.007364 | $0.007571 | $0.006766 | $429.14万 | $4.63亿 | 3.51% |
| 278 |
TSTTest
|
$0.01295 | $0.01342 | $0.01225 | $59.67万 | $1,223.18万 | 0.39% |
| 417 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $31.94万 | $5,651.62万 | -0.55% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.00万 | — | 1.82% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 143 |
MSFTBMSFTB
|
$555.22 | $559.31 | $510.22 | $158.39万 | — | 6.88% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 514 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.73万 | — | -6.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $963.15万 | $4.24亿 | 4.62% |
| 173 |
CBRSBCBRSB
|
$92.04 | $100.04 | $90.50 | $110.66万 | — | -7.41% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 675 |
SKDDBSKDDB
|
$9.76 | $9.90 | $8.36 | $6.87万 | — | 15.64% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
SYNSynapse
|
$0.15551 | $0.15776 | $0.14823 | $56.27万 | $3,367.73万 | -0.53% |
| 80 |
RAYRaydium
|
$1.757 | $1.79 | $1.48 | $504.34万 | $4.66亿 | 13.48% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,235.46万 | $2.93亿 | 0.09% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
相关站点
共 40 个
波场 _以太坊ETH价格
Polkadot _BTC行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Official Trump _加密货币行情
NFPrompt _比特币
狗币 _币种排行
INTWB _比特币行情
牛来 _比特币
比特现金 _BTC行情
Official Trump _加密货币行情
Tether Gold _比特币行情
BEB _币种排行
BEB _比特币行情
达世币 _以太坊ETH价格
EUR _币种排行
Filecoin _数字货币市值
牛来 _加密货币行情
恒星币 _比特币
比特币 _加密货币行情
瑞波币 _比特币行情
Sei _币种排行
艾达币 _数字货币市值
Polygon _比特币
RWUSD _比特币行情
QQQB _BTC行情
Chainlink _币种排行
Aster _以太坊ETH价格
USDC _比特币行情
BFUSD _币种排行
Quant _币种排行
币安币 _加密货币行情
莱特币 _币种排行
Huma Finance _比特币
TQQQB _BTC行情
Ondo _加密货币行情
INTWB _比特币行情
牛来 _币种排行
Ondo _BTC行情
Hedera _比特币行情