24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $283.28万 | $4.18亿 | -0.42% |
| 312 |
TSTTest
|
$0.01197 | $0.0124 | $0.01184 | $39.31万 | $1,160.22万 | 0.17% |
| 329 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.82万 | $5,380.67万 | 0.97% |
| 607 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.59万 | — | 1.28% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 307 |
OPENOpenLedger
|
$0.0881 | $0.0887 | $0.0838 | $39.81万 | $1,864.62万 | 4.38% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 507 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $608.22万 | $3.92亿 | 0.20% |
| 220 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $66.96万 | — | 7.42% |
| 515 |
PDDBPDDB
|
$83.17 | $84.70 | $81.98 | $15.73万 | — | 0.25% |
| 455 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.52% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.25% |
| 74 |
RAYRaydium
|
$1.8076 | $1.86 | $1.70 | $353.59万 | $4.90亿 | 6.05% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9987 | $0.9975 | $1,172.30万 | $2.83亿 | 0.04% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,886.81万 | $549.62万 | -0.05% |
相关站点
共 40 个
应用链 _数字货币市值
Pump.fun _币种排行
RWUSD _加密货币行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _比特币
Injective _以太坊ETH价格
BEAMX _比特币行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币
牛来 _比特币行情
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Pyth Network _数字货币市值
TONToken _比特币
SOXSB _比特币
Gram _币种排行
LayerZero _以太坊ETH价格
Caldera _数字货币市值
以太坊 _比特币行情
Polygon _比特币
MarsCoin _加密货币行情
Pepe _BTC行情
Ether.fi _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
CyberConnect _BTC行情
Zama _以太坊ETH价格
QQQB _比特币行情
United Stables _数字货币市值
Celo _比特币
Filecoin _BTC行情
Near Protocol _币种排行
KORUB _币种排行
CyberConnect _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情