24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 516 |
PDDBPDDB
|
$83.22 | $84.70 | $81.98 | $15.73万 | — | 0.40% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,884.54万 | $549.62万 | -0.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
Thena _BTC行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _BTC行情
Celestia _数字货币市值
Injective _币种排行
Aave _加密货币行情
Artificial _币种排行
First Digital _比特币
Ondo _币种排行
Polygon _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _币种排行
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _BTC行情
SNXXB _币种排行
StraitsX USD _币种排行
Moonriver _数字货币市值
Plasma _币种排行
Quant _数字货币市值
Chainlink _比特币
LayerZero _BTC行情
艾达币 _数字货币市值
Raydium _数字货币市值
TONToken _BTC行情
Ondo _比特币行情
Huma Finance _BTC行情
Celo _BTC行情
Worldcoin _比特币
Quant _币种排行
Near Protocol _比特币行情
Thena _数字货币市值
Aave _加密货币行情
Celo _BTC行情