24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99916
24H 成交量$1.81亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 189 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.94万 | $1,143.04万 | -3.34% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $102.37万 | $2,050.56万 | -1.05% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $855.81万 | $3.82亿 | -3.95% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.16万 | — | -7.68% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.68 | $12.17万 | — | 2.52% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.40万 | $2,597.75万 | -3.52% |
| 98 |
RAYRaydium
|
$1.4468 | $1.60 | $1.43 | $245.81万 | $4.10亿 | -5.96% |
| 37 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,144.35万 | $2.81亿 | -0.02% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,069.03万 | $549.71万 | -0.01% |