24H 最高$0.411
24H 最低$0.396
今日开盘$0.401
24H 成交量$10.35万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.36% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $517.73万 | $3.57亿 | 0.26% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.17% |
| 662 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -7.27% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
SYNSynapse
|
$0.15377 | $0.15776 | $0.1484 | $20.48万 | $3,377.65万 | 1.43% |
| 109 |
RAYRaydium
|
$1.5388 | $1.57 | $1.50 | $176.20万 | $4.22亿 | 0.41% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,675.36万 | $16.06亿 | -0.02% |
相关站点
共 40 个
Aerodrome _币种排行
Hyperliquid _加密货币行情
SNXXB _币种排行
Starknet _比特币行情
Ripple USD _币种排行
SOXSB _数字货币市值
Pump.fun _比特币行情
以太坊 _BTC行情
USD1 _加密货币行情
POL _以太坊ETH价格
1000CAT _BTC行情
币安币 _数字货币市值
比特币 _比特币行情
瑞波币 _币种排行
AMDB _加密货币行情
MegaETH _以太坊ETH价格
艾达币 _数字货币市值
Holo _以太坊ETH价格
Ethena USDe _币种排行
Midnight _数字货币市值
SOXSB _数字货币市值
USD1 _加密货币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
牛来 _BTC行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _数字货币市值
BEB _比特币行情
QQQB _以太坊ETH价格
Celo _比特币
Arbitrum _BTC行情
Tether Gold _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
Starknet _币种排行
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _比特币