24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 91 |
PENGUPudgy Penguins
|
$0.006957 | $0.007208 | $0.006816 | $237.47万 | $4.40亿 | -0.40% |
| 348 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $37.09万 | $1,200.28万 | 0.80% |
| 370 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.51万 | $5,661.74万 | -0.99% |
| 628 |
RONINRONIN
|
$0.0484 | $0.05 | $0.0481 | $9.31万 | — | -1.83% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 183 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $81.52万 | $2,929.60万 | 3.26% |
| 263 |
MSFTBMSFTB
|
$512.79 | $523.74 | $503.94 | $52.66万 | — | 0.89% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 601 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.81万 | — | -3.91% |
| 59 |
FETArtificial Superintelligence A
|
$0.1521 | $0.158 | $0.1515 | $556.30万 | $3.57亿 | -2.06% |
| 164 |
CBRSBCBRSB
|
$95.78 | $102.33 | $95.16 | $91.27万 | — | -1.64% |
| 565 |
PDDBPDDB
|
$80.2 | $83.07 | $79.93 | $13.60万 | — | -2.71% |
| 668 |
SKDDBSKDDB
|
$9.25 | $9.33 | $8.34 | $5.26万 | — | 3.70% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
SYNSynapse
|
$0.15242 | $0.15776 | $0.1484 | $20.99万 | $3,377.65万 | 1.16% |
| 109 |
RAYRaydium
|
$1.514 | $1.57 | $1.50 | $183.29万 | $4.22亿 | -1.59% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,094.08万 | $3.01亿 | 0.06% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,628.17万 | $16.06亿 | 0.01% |
相关站点
共 40 个
TQQQB _比特币行情
Pepe _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _比特币
Injective _比特币行情
Cosmos Hub _比特币行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
波场 _数字货币市值
Ethena USDe _币种排行
Aptos _以太坊ETH价格
牛来 _加密货币行情
NBISB _数字货币市值
POL _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _BTC行情
Ethena _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币
Filecoin _BTC行情
Gitcoin _比特币
艾达币 _加密货币行情
USDC _比特币
Hashflow _币种排行
Bittensor _加密货币行情
AMDB _BTC行情
Hashflow _数字货币市值
World Liberty _比特币
Near Protocol _比特币
Bittensor _加密货币行情
以太坊 _比特币
Morpho _币种排行
Pyth Network _数字货币市值
First Digital _以太坊ETH价格
比特现金 _BTC行情
Aster _比特币
POL _加密货币行情
Nillion _比特币行情