24H 最高$2.14
24H 最低$2.06
今日开盘$2.085
24H 成交量$129.14万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.006373 | $342.79万 | $4.18亿 | 1.26% |
| 370 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 4.40% |
| 322 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $42.75万 | $5,380.67万 | 4.43% |
| 591 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $12.78万 | — | 4.14% |
| 588 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 280 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $50.75万 | $1,864.62万 | 2.37% |
| 128 |
MSFTBMSFTB
|
$531.96 | $538.84 | $522.55 | $154.29万 | — | 0.17% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 470 |
USARBUSARB
|
$8.28 | $8.29 | $7.21 | $21.73万 | — | 12.65% |
| 56 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1421 | $762.55万 | $3.92亿 | 0.61% |
| 174 |
CBRSBCBRSB
|
$90.02 | $90.32 | $80.83 | $102.46万 | — | 10.81% |
| 449 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $24.20万 | — | 0.01% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.79万 | $3,195.24万 | 2.37% |
| 78 |
RAYRaydium
|
$1.7932 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.33% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.34万 | $2.83亿 | -0.01% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,160.89万 | $549.62万 | -0.01% |
相关站点
共 40 个
EWYB _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
RWUSD _数字货币市值
Bubblemaps _比特币行情
比特币 _币种排行
SOXSB _币种排行
METAB _比特币行情
BMNRB _数字货币市值
Aave _币种排行
SOXSB _比特币行情
比特现金 _币种排行
大零币 _比特币行情
BMNRB _比特币行情
Injective _比特币
Quant _数字货币市值
Official _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币
Ethena _比特币行情
Starknet _BTC行情
Aptos _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
Ripple USD _比特币行情
MRVLB _比特币
Gitcoin _币种排行
Chainlink _币种排行
Bubblemaps _比特币行情
莱特币 _数字货币市值
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
Polkadot _数字货币市值
TONToken _比特币行情
PAX Gold _数字货币市值
CyberConnect _比特币行情
Bubblemaps _比特币
NBISB _币种排行