24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.68万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 334 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $35.98万 | $1,160.22万 | -2.54% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.71万 | — | 1.25% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
SYNSynapse
|
$0.14596 | $0.14942 | $0.14487 | $17.34万 | $3,195.24万 | -0.72% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $323.85万 | $4.90亿 | -1.08% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
相关站点
共 40 个
Polygon _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币
瑞波币 _加密货币行情
Filecoin _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
Mitosis _数字货币市值
Moonriver _比特币
Plasma _比特币行情
Uniswap _币种排行
大零币 _数字货币市值
Gitcoin _币种排行
RWUSD _币种排行
Aptos _比特币行情
Polygon _加密货币行情
DODO _数字货币市值
达世币 _比特币行情
Solana _数字货币市值
TQQQB _BTC行情
Aster _以太坊ETH价格
United Stables _比特币
Artificial _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币行情
United Stables _比特币行情
Raydium _币种排行
Celo _加密货币行情
EUR _加密货币行情
Raydium _BTC行情
BitTensor _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _币种排行
Wrapped _比特币
Polygon _币种排行
应用链 _以太坊ETH价格
BitTensor _比特币
Worldcoin _币种排行
达世币 _加密货币行情