24H 最高$0.0959
24H 最低$0.0898
今日开盘$0.09
24H 成交量$31.20万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.63万 | — | 2.37% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 305 |
OPENOpenLedger
|
$0.0878 | $0.0887 | $0.0838 | $40.28万 | $1,864.62万 | 4.03% |
| 142 |
MSFTBMSFTB
|
$532.59 | $538.84 | $522.55 | $118.56万 | — | 0.36% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 489 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $18.15万 | — | 0.13% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
相关站点
共 40 个
Avalanche _比特币
KORUB _比特币
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _加密货币行情
Aave _比特币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _BTC行情
Wormhole _币种排行
First Digital _币种排行
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _BTC行情
Celo _加密货币行情
QQQB _比特币
Ondo _币种排行
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Act I : The _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币
Sui _比特币
Pump.fun _比特币
ONEchain _BTC行情
Celestia _加密货币行情
Quant _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Ripple USD _币种排行
Starknet _BTC行情
LayerZero _BTC行情