24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007156 | $0.006816 | $215.93万 | $4.40亿 | 2.04% |
| 386 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.12% |
| 366 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.12% |
| 628 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.54万 | — | 0.81% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 186 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $77.93万 | $2,929.60万 | 3.97% |
| 268 |
MSFTBMSFTB
|
$519.1 | $523.74 | $503.94 | $50.55万 | — | 2.08% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 611 |
USARBUSARB
|
$8.85 | $9.14 | $8.59 | $9.92万 | — | -0.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.37万 | $3.57亿 | 0.26% |
| 173 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $84.15万 | — | 2.49% |
| 545 |
PDDBPDDB
|
$80.37 | $83.09 | $79.93 | $14.16万 | — | -2.13% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.30万 | — | -5.93% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.1484 | $21.35万 | $3,377.65万 | 3.37% |
| 110 |
RAYRaydium
|
$1.5507 | $1.57 | $1.50 | $171.45万 | $4.22亿 | 0.95% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,069.84万 | $3.01亿 | 0.04% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,734.96万 | $16.06亿 | -0.03% |
相关站点
共 40 个
BEAMX _比特币
Aave _以太坊ETH价格
Aster _币种排行
TQQQB _比特币
Aave _加密货币行情
MarsCoin _比特币
比特币 _加密货币行情
SNXXB _BTC行情
狗币 _比特币行情
艾达币 _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _比特币
Morpho _比特币行情
Holo _币种排行
Holo _比特币
Filecoin _数字货币市值
LayerZero _比特币
Chainlink _加密货币行情
1000CAT _数字货币市值
Huma Finance _加密货币行情
AAPLB _加密货币行情
1000CAT _数字货币市值
Haedal _比特币
以太坊 _币种排行
Ondo _比特币
比特现金 _BTC行情
1000CAT _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _比特币
Aptos _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Celo _BTC行情
AMDB _数字货币市值