24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 76 |
PENGUPudgy Penguins
|
$0.0065 | $0.006796 | $0.006468 | $310.02万 | $4.18亿 | -3.26% |
| 323 |
TSTTest
|
$0.01182 | $0.0124 | $0.01182 | $37.59万 | $1,160.22万 | -3.51% |
| 381 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $29.60万 | $5,380.67万 | -2.65% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.88% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 223 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $62.88万 | $1,864.62万 | 1.71% |
| 172 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $87.89万 | — | 0.55% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 547 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.24万 | — | 6.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $527.51万 | $3.92亿 | -2.81% |
| 281 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $45.89万 | — | 3.91% |
| 546 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 492 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $18.31万 | — | 3.09% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.57万 | $3,195.24万 | -1.95% |
| 67 |
RAYRaydium
|
$1.7451 | $1.86 | $1.74 | $348.03万 | $4.90亿 | -1.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $688.43万 | $2.83亿 | -0.03% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,456.39万 | $549.62万 | -0.03% |
相关站点
共 40 个
Polkadot _加密货币行情
应用链 _币种排行
Aerodrome _币种排行
Gitcoin _BTC行情
Hedera _BTC行情
Sui _比特币
牛来 _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX USD _比特币行情
USDC _数字货币市值
Filecoin _数字货币市值
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
Vanar Chain _BTC行情
比特币 _比特币行情
Celestia _以太坊ETH价格
Pyth Network _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _加密货币行情
Aave _BTC行情
Celo _BTC行情
波场 _加密货币行情
Aave _数字货币市值
波场 _加密货币行情
比特币 _币种排行
达世币 _数字货币市值
牛来 _比特币行情
Worldcoin _比特币
Pyth Network _币种排行
狗币 _BTC行情
大零币 _比特币行情
BitTensor _BTC行情
Gitcoin _比特币
United Stables _加密货币行情
Solana _数字货币市值
Ether.fi _BTC行情
RWUSD _比特币
波场 _BTC行情
TONToken _比特币