24H 最高$12.96
24H 最低$12.56
今日开盘$12.71
24H 成交量$7.27万
流通市值$2.23亿
24H 涨跌额($0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
| 621 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.09万 | — | -2.29% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.20万 | — | 0.13% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 501 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.60万 | — | 2.07% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币行情
TQQQB _数字货币市值
EUR _加密货币行情
Solana _比特币行情
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Moonriver _比特币
Ondo _加密货币行情
Mitosis _BTC行情
Act I : The _比特币行情
Caldera _币种排行
Uniswap _加密货币行情
Uniswap _币种排行
狗币 _以太坊ETH价格
SNXXB _币种排行
Ether.fi _比特币
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _加密货币行情
Mitosis _数字货币市值
Artificial _数字货币市值
Aave _BTC行情
Aster _BTC行情
Gram _比特币行情
Arbitrum _数字货币市值
Filecoin _比特币
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Ethena _加密货币行情
QQQB _数字货币市值
应用链 _加密货币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
达世币 _比特币行情
Gram _比特币
Meteora _比特币行情
Plasma _比特币行情
莱特币 _比特币