24H 最高$2.96
24H 最低$2.63
今日开盘$2.72
24H 成交量$16.08万
流通市值—
24H 涨跌额($0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 453 |
KAITOKAITO
|
$0.216 | $0.2237 | $0.2156 | $18.49万 | $5,380.67万 | -2.70% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.31万 | — | -2.51% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 293 |
MSFTBMSFTB
|
$531.62 | $538.84 | $531.05 | $38.47万 | — | -0.77% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
相关站点
共 40 个
Plasma _比特币
Raydium _比特币行情
USDC _比特币
Quant _比特币行情
Polkadot _比特币行情
Mitosis _比特币行情
USDC _比特币
Hyperliquid _加密货币行情
Zilliqa _比特币
Aave _比特币行情
EUR _数字货币市值
EUR _比特币
Gram _以太坊ETH价格
Aptos _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _币种排行
Internet _以太坊ETH价格
NFPrompt _币种排行
比特币 _数字货币市值
比特现金 _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _比特币
Meteora _比特币行情
Celo _加密货币行情
QQQB _比特币行情
Wormhole _以太坊ETH价格
Aave _比特币行情
比特现金 _数字货币市值
Hedera _加密货币行情
Worldcoin _币种排行
StraitsX USD _比特币行情
Internet _比特币
Pump.fun _比特币
达世币 _币种排行
Aave _加密货币行情
Bubblemaps _数字货币市值