24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.25万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 580 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.30% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
相关站点
共 40 个
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _比特币行情
应用链 _加密货币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
DODO _比特币行情
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Wrapped _比特币
Tether Gold _加密货币行情
币安币 _BTC行情
Hashflow _比特币
Ethena USDe _比特币
Gitcoin _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
ONEchain _币种排行
Quant _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
TQQQB _比特币行情
Aptos _数字货币市值
Solana _以太坊ETH价格
ONEchain _比特币
Chainlink _比特币
MarsCoin _币种排行
应用链 _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _加密货币行情
比特币 _加密货币行情
Mitosis _比特币行情
SOXSB _以太坊ETH价格
Celo _BTC行情
Hedera _比特币行情
Ethena USDe _币种排行
Celo _加密货币行情