24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,341.12万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 277 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $59.73万 | $1,223.18万 | 0.16% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 58 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1667 | $0.1491 | $966.04万 | $4.24亿 | 4.43% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
SYNSynapse
|
$0.15567 | $0.15776 | $0.14823 | $56.10万 | $3,367.73万 | -0.59% |
| 80 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $504.08万 | $4.66亿 | 12.84% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.87万 | $549.49万 | 0.02% |
相关站点
共 40 个
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
Celestia _比特币
Sei _加密货币行情
Internet _币种排行
Gram _币种排行
Aave _BTC行情
AMDB _数字货币市值
比特币 _加密货币行情
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Zama _加密货币行情
狗币 _币种排行
1000CAT _BTC行情
BFUSD _比特币
以太坊 _BTC行情
大零币 _加密货币行情
BABAB _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
TQQQB _数字货币市值
狗币 _加密货币行情
Starknet _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币
RWUSD _比特币
波场 _以太坊ETH价格
Sei _BTC行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Starknet _BTC行情
Near Protocol _币种排行
RWUSD _比特币行情
PAX Gold _数字货币市值
Pepe _数字货币市值
波场 _加密货币行情
Sui _比特币行情
EUR _以太坊ETH价格
Space and Time _加密货币行情